Claymore Securities, Inc.
Search by spacer
 

 

Exchange-Traded Funds Unit Investment Trusts
Closed-End Funds
Indices

Price history search

Display prices from   To    



PRICE HISTORY Export Excel Icon | CSV
DATE MARKET PRICE NAV PREMIUM/DISCOUNT DAILY VOLUME AVERAGE 30-DAY VOLUME
11/20/09 $8.10 $9.34 -13.28 % 53,581 83,759
11/19/09 $8.15 $9.33 -12.65 % 67,488 83,011
11/18/09 $8.14 $9.41 -13.50 % 91,272 82,921
11/17/09 $8.19 $9.41 -12.96 % 76,612 81,875
11/16/09 $8.15 $9.40 -13.30 % 94,721 81,241
11/13/09 $8.14 $9.33 -12.75 % 78,850 80,449
11/12/09 $8.09 $9.28 -12.82 % 100,996 81,632
11/11/09 $8.12 $9.30 -12.69 % 84,539 84,393
11/10/09 $8.05 $9.28 -13.25 % 75,875 84,739
11/9/09 $7.99 $9.29 -13.99 % 93,005 83,985
11/6/09 $7.94 $9.19 -13.60 % 63,141 83,026
11/5/09 $7.95 $9.19 -13.49 % 66,485 83,257
11/4/09 $7.87 $9.06 -13.13 % 81,751 83,156
11/3/09 $7.79 $9.06 -14.02 % 117,962 82,622
11/2/09 $7.77 $9.07 -14.33 % 98,789 82,293
10/30/09 $7.64 $9.00 -15.11 % 137,233 81,842
10/29/09 $7.95 $9.17 -13.30 % 78,089 80,897
10/28/09 $7.94 $9.07 -12.46 % 74,409 82,611
10/27/09 $8.00 $9.18 -12.85 % 107,273 84,795
10/26/09 $7.97 $9.18 -13.18 % 69,936 84,432
10/23/09 $7.95 $9.23 -13.87 % 73,358 84,736
Past performance does not guarantee future results. < previous | pages 1 2 |next > 


PRICE/NAV HISTORY
since inception of fund 8/25/05



PREMIUM DISCOUNT %
since inception of fund 8/25/05



VOLUME
since inception of fund 8/25/05

Share prices are as of market close on the applicable date.
Past performance does not guarantee future results.

Investors should carefully consider the investment objectives and policies, risk considerations, charges and ongoing expenses of any investment product before investing. For more information, please contact a securities representative or Claymore Securities, Inc., 2455 Corporate West Drive, Lisle, Illinois 60532, 800-345-7999.

NOT FDIC-INSURED | NOT BANK-GUARANTEED | MAY LOSE VALUE

CONTACT US . LEGAL . PRIVACY POLICY . SITE MAP

 

The information on this website is intended for U.S. residents only. The information provided does not constitute a solicitation of an offer to buy, or an offer to sell securities in any jurisdiction to any person to whom it is not lawful to make such an offer. All rights reserved. Market information used on this website is obtained from non-proprietary market sources. While we believe this information to be accurate, Claymore Securities, Inc. and its affiliates cannot attest to the validity of information culled from other sources. The Claymore logos and "Claymore Securities, Inc." are protected under various U.S. Trademark Registrations.